BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,092 Value ($000) $1,684 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 12,404 Value ($000) $1,150 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 10,482 Value ($000) $1,096 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 10,498 Value ($000) $969 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 3,666 Value ($000) $331 Avg Close $79.38 Range $71.15 - $84.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,092	$1,684	$93.65	$85.00 - $106.47
Q1 2023	12,404	$1,150	$89.56	$83.28 - $99.21
Q4 2022	10,482	$1,096	$97.72	$87.05 - $105.57
Q3 2022	10,498	$969	$88.73	$83.41 - $93.16
Q2 2022	3,666	$331	$79.38	$71.15 - $84.96