BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,975 Value ($000) $1,097 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 17,425 Value ($000) $1,814 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 18,114 Value ($000) $1,894 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 22,390 Value ($000) $2,882 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 22,763 Value ($000) $3,705 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 23,138 Value ($000) $3,561 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 20,742 Value ($000) $3,079 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 27,623 Value ($000) $3,533 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 28,034 Value ($000) $3,063 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 28,374 Value ($000) $3,167 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 27,945 Value ($000) $2,590 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 29,034 Value ($000) $3,035 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 32,137 Value ($000) $2,968 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 33,252 Value ($000) $3,004 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 33,905 Value ($000) $2,978 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 32,317 Value ($000) $2,740 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 31,932 Value ($000) $2,534 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 31,581 Value ($000) $2,690 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 31,037 Value ($000) $2,499 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 33,480 Value ($000) $2,919 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 36,815 Value ($000) $3,054 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 38,382 Value ($000) $2,986 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 42,155 Value ($000) $2,893 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 39,376 Value ($000) $2,801 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 38,374 Value ($000) $2,725 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 22,237 Value ($000) $1,472 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 22,721 Value ($000) $1,321 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 22,384 Value ($000) $1,009 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 21,636 Value ($000) $1,074 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 20,841 Value ($000) $911 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 21,001 Value ($000) $813 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 22,181 Value ($000) $829 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 22,181 Value ($000) $829 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 21,681 Value ($000) $705 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 21,401 Value ($000) $757 Avg Close $30.44 Range $27.82 - $32.18