BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,276 Value ($000) $3,230 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,352,546 Value ($000) $135,196 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,347,403 Value ($000) $140,310 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,429,078 Value ($000) $255,740 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,767,129 Value ($000) $227,425 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 631,703 Value ($000) $102,809 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 485,283 Value ($000) $74,683 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 441,587 Value ($000) $65,550 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 349,465 Value ($000) $44,700 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 304,191 Value ($000) $33,239 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 368,665 Value ($000) $41,143 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 437,693 Value ($000) $40,569 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 331,853 Value ($000) $34,686 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 279,947 Value ($000) $25,853 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 279,906 Value ($000) $25,293 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 307,600 Value ($000) $27,019 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 307,573 Value ($000) $26,079 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 313,916 Value ($000) $24,909 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 39,656 Value ($000) $3,378 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 59,619 Value ($000) $4,801 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 128,162 Value ($000) $11,173 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 93,614 Value ($000) $7,768 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 125,264 Value ($000) $9,744 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 331,961 Value ($000) $22,786 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 214,930 Value ($000) $15,288 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 405,514 Value ($000) $28,800 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 381,241 Value ($000) $25,242 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 401,375 Value ($000) $23,336 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 417,684 Value ($000) $18,825 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 254,800 Value ($000) $12,646 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 189,800 Value ($000) $8,300 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 236,000 Value ($000) $9,138 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 158,600 Value ($000) $6,047 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 44,400 Value ($000) $1,660 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 239,500 Value ($000) $7,793 Avg Close $30.74 Range $26.64 - $34.02
Q4 2016
Shares 75,377 Value ($000) $2,719 Avg Close $28.75 Range $24.99 - $32.74