BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,893 Value ($000) $789 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,728 Value ($000) $284 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 938 Value ($000) $99 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 42,163 Value ($000) $5,426 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,346 Value ($000) $219 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 7,201 Value ($000) $1,108 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 6,016 Value ($000) $893 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 23,036 Value ($000) $2,517 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 156,900 Value ($000) $14,543 Avg Close $89.56 Range $83.28 - $99.21
Q3 2022
Shares 433,000 Value ($000) $39,988 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 177,002 Value ($000) $15,994 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 187,376 Value ($000) $16,459 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 47,447 Value ($000) $4,023 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 11,087 Value ($000) $880 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 46,327 Value ($000) $3,946 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 21,930 Value ($000) $1,766 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 17,222 Value ($000) $1,501 Avg Close $77.07 Range $67.22 - $82.79
Q2 2020
Shares 17,487 Value ($000) $1,360 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 67,295 Value ($000) $4,619 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 214,264 Value ($000) $15,226 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 293,751 Value ($000) $20,862 Avg Close $62.96 Range $58.86 - $69.47
Q1 2019
Shares 113,551 Value ($000) $6,577 Avg Close $45.86 Range $38.47 - $51.68
Q2 2018
Shares 134,292 Value ($000) $5,873 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 44,239 Value ($000) $1,713 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 38,312 Value ($000) $1,461 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 33,541 Value ($000) $1,254 Avg Close $29.56 Range $27.06 - $32.60
Q1 2017
Shares 32,782 Value ($000) $1,160 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 28,433 Value ($000) $1,026 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 15,531 Value ($000) $491 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 16,541 Value ($000) $490 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 14,188 Value ($000) $430 Avg Close $23.82 Range $20.95 - $25.83