BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,128 Value ($000) $2 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 30,882 Value ($000) $4 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 2,820 Value ($000) $0 Avg Close $144.22 Range $133.55 - $158.08
Q2 2022
Shares 4,302 Value ($000) $389 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 4,401 Value ($000) $387 Avg Close $76.25 Range $64.73 - $84.05
Q1 2020
Shares 8,223 Value ($000) $564 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 21,705 Value ($000) $1,544 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 14,490 Value ($000) $1,029 Avg Close $62.96 Range $58.86 - $69.47