BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,475 Value ($000) $367 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 23,050 Value ($000) $2,948 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 20,725 Value ($000) $2,265 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 22,133 Value ($000) $2,470 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 19,975 Value ($000) $1,851 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 7,400 Value ($000) $773 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,475	$367	$135.16	$117.99 - $144.77
Q4 2023	23,050	$2,948	$119.21	$104.83 - $125.76
Q3 2023	20,725	$2,265	$109.52	$102.03 - $119.02
Q2 2023	22,133	$2,470	$93.65	$85.00 - $106.47
Q1 2023	19,975	$1,851	$89.56	$83.28 - $99.21
Q4 2022	7,400	$773	$97.72	$87.05 - $105.57