BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,149 Value ($000) $215 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,075 Value ($000) $528 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,606 Value ($000) $586 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 6,150 Value ($000) $792 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,311 Value ($000) $1,027 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,659 Value ($000) $1,025 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 6,760 Value ($000) $1,003 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 7,676 Value ($000) $982 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 7,669 Value ($000) $838 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 9,552 Value ($000) $1,066 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 9,564 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 10,150 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 10,064 Value ($000) $929 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 9,929 Value ($000) $897 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 9,274 Value ($000) $815 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 9,186 Value ($000) $779 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 9,280 Value ($000) $736 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 9,626 Value ($000) $820 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 10,500 Value ($000) $846 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 11,764 Value ($000) $1,026 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 12,370 Value ($000) $1,026 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 12,463 Value ($000) $970 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 6,015 Value ($000) $413 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 6,041 Value ($000) $430 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 6,023 Value ($000) $428 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 6,157 Value ($000) $407 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 6,297 Value ($000) $366 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 6,552 Value ($000) $295 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 6,364 Value ($000) $315 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 5,726 Value ($000) $250 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 6,520 Value ($000) $253 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 6,677 Value ($000) $254 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 6,798 Value ($000) $254 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 6,868 Value ($000) $224 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 6,996 Value ($000) $248 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 5,762 Value ($000) $208 Avg Close $28.75 Range $24.99 - $32.74