BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105 Value ($000) $768 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 8,767 Value ($000) $876 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 14,924 Value ($000) $1,554 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 8,285 Value ($000) $866 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 6,954 Value ($000) $895 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 8,399 Value ($000) $1,367 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 14,919 Value ($000) $2,296 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 9,108 Value ($000) $1,352 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 6,862 Value ($000) $878 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 5,168 Value ($000) $565 Avg Close $109.52 Range $102.03 - $119.02
Q4 2022
Shares 4,562 Value ($000) $477 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 17,409 Value ($000) $1,607 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,795 Value ($000) $524 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 12,816 Value ($000) $1,126 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 13,306 Value ($000) $1,128 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 13,439 Value ($000) $1,066 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 14,740 Value ($000) $1,256 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 16,842 Value ($000) $1,357 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 31,755 Value ($000) $2,768 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 23,527 Value ($000) $1,953 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 55,398 Value ($000) $4,309 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 26,068 Value ($000) $1,790 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 91,496 Value ($000) $6,508 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 49,234 Value ($000) $3,496 Avg Close $62.96 Range $58.86 - $69.47
Q4 2018
Shares 61,495 Value ($000) $2,772 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 63,440 Value ($000) $3,148 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 95,026 Value ($000) $4,154 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 121,002 Value ($000) $4,685 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 113,130 Value ($000) $4,313 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 83,060 Value ($000) $3,106 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 124,025 Value ($000) $4,036 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 75,455 Value ($000) $2,671 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 84,311 Value ($000) $3,041 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 24,517 Value ($000) $775 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 32,788 Value ($000) $972 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 8,600 Value ($000) $260 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 30,336 Value ($000) $935 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 32,525 Value ($000) $852 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 72,053 Value ($000) $1,819 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 72,590 Value ($000) $2,101 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 32,981 Value ($000) $875 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 19,133 Value ($000) $448 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 33,147 Value ($000) $704 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 30,717 Value ($000) $675 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 207,395 Value ($000) $3,972 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 10,110 Value ($000) $195 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 14,861 Value ($000) $258 Avg Close $10.71 Range $8.53 - $12.63