BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,000 Value ($000) $19,993 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 323,300 Value ($000) $32,314 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 207,300 Value ($000) $21,586 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 105,000 Value ($000) $10,981 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 74,500 Value ($000) $9,588 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,200 Value ($000) $521 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,000 Value ($000) $308 Avg Close $144.22 Range $133.55 - $158.08
Q1 2023
Shares 30,400 Value ($000) $2,818 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 39,400 Value ($000) $4,118 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 27,900 Value ($000) $2,577 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 8,900 Value ($000) $804 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 35,400 Value ($000) $3,110 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 30,000 Value ($000) $2,544 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 9,000 Value ($000) $714 Avg Close $76.71 Range $71.55 - $83.00
Q2 2020
Shares 1,400 Value ($000) $109 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 42,901 Value ($000) $2,945 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 52,207 Value ($000) $3,714 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 142,037 Value ($000) $10,087 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 208,900 Value ($000) $13,831 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 254,800 Value ($000) $14,814 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 234,200 Value ($000) $10,556 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 158,800 Value ($000) $7,881 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 164,000 Value ($000) $7,172 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 442,000 Value ($000) $17,114 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 44,100 Value ($000) $1,682 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 44,000 Value ($000) $1,645 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 240,600 Value ($000) $7,829 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 18,900 Value ($000) $669 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 12,100 Value ($000) $436 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 8,400 Value ($000) $266 Avg Close $25.75 Range $24.43 - $27.01
Q2 2013
Shares 3,500 Value ($000) $61 Avg Close $10.71 Range $8.53 - $12.63