BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,585 Value ($000) $215 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,800 Value ($000) $296 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 3,800 Value ($000) $261 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 5,000 Value ($000) $356 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 5,000 Value ($000) $355 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 5,000 Value ($000) $331 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 5,000 Value ($000) $291 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 10,000 Value ($000) $451 Avg Close $43.16 Range $38.09 - $46.58