Ticker: BAH CUSIP: 099502106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,115 | $1,528 | $88.51 | $78.63 - $104.27 |
| Q3 2025 | 21,202 | $2,119 | $105.15 | $95.60 - $117.78 |
| Q2 2025 | 25,621 | $2,668 | $109.39 | $97.08 - $127.73 |
| Q1 2025 | 28,052 | $2,934 | $117.32 | $98.60 - $142.71 |
| Q4 2024 | 34,951 | $4,498 | $150.56 | $123.45 - $184.49 |
| Q3 2024 | 39,585 | $6,443 | $147.97 | $129.89 - $157.61 |
| Q2 2024 | 43,966 | $6,766 | $144.22 | $133.55 - $158.08 |
| Q1 2024 | 46,542 | $6,909 | $135.16 | $117.99 - $144.77 |
| Q4 2023 | 52,909 | $6,768 | $119.21 | $104.83 - $125.76 |
| Q3 2023 | 47,778 | $5,221 | $109.52 | $102.03 - $119.02 |
| Q2 2023 | 43,868 | $4,896 | $93.65 | $85.00 - $106.47 |
| Q1 2023 | 36,628 | $3,395 | $89.56 | $83.28 - $99.21 |
| Q4 2022 | 25,892 | $2,706 | $97.72 | $87.05 - $105.57 |
| Q3 2022 | 13,913 | $1,285 | $88.73 | $83.41 - $93.16 |
| Q2 2022 | 8,427 | $761 | $79.38 | $71.15 - $84.96 |
| Q1 2022 | 3,965 | $348 | $76.25 | $64.73 - $84.05 |
| Q2 2018 | 1,196 | $52 | $36.53 | $32.77 - $40.09 |
| Q1 2018 | 1,296 | $49 | $33.57 | $30.50 - $34.86 |
| Q4 2017 | 1,359 | $52 | $32.69 | $30.79 - $34.11 |
| Q3 2017 | 1,365 | $51 | $29.56 | $27.06 - $32.60 |
| Q2 2017 | 1,115 | $36 | $30.74 | $26.64 - $34.02 |