BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321 Value ($000) $196 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,150 Value ($000) $415 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,290 Value ($000) $447 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 4,454 Value ($000) $475 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,736 Value ($000) $616 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,108 Value ($000) $831 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,625 Value ($000) $865 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,431 Value ($000) $810 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,386 Value ($000) $689 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,951 Value ($000) $541 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,477 Value ($000) $500 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,492 Value ($000) $416 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,396 Value ($000) $255 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,921 Value ($000) $362 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,450 Value ($000) $312 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,450 Value ($000) $303 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 3,750 Value ($000) $317 Avg Close $77.74 Range $72.16 - $83.67
Q2 2021
Shares 3,750 Value ($000) $319 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,750 Value ($000) $302 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,750 Value ($000) $327 Avg Close $77.07 Range $67.22 - $82.79