BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,105 Value ($000) $210 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,105 Value ($000) $219 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,105 Value ($000) $220 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,638 Value ($000) $340 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,638 Value ($000) $429 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,638 Value ($000) $406 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,638 Value ($000) $392 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,638 Value ($000) $337 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,638 Value ($000) $288 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,638 Value ($000) $294 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,557 Value ($000) $237 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,224 Value ($000) $232 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,224 Value ($000) $205 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,834 Value ($000) $256 Avg Close $79.38 Range $71.15 - $84.96
Q2 2021
Shares 2,913 Value ($000) $248 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,256 Value ($000) $262 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,256 Value ($000) $284 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,687 Value ($000) $306 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 4,318 Value ($000) $336 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 4,124 Value ($000) $283 Avg Close $66.02 Range $48.80 - $73.30