BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,454 Value ($000) $345 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,454 Value ($000) $360 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,454 Value ($000) $361 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,454 Value ($000) $445 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,454 Value ($000) $562 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,454 Value ($000) $532 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,454 Value ($000) $513 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,454 Value ($000) $442 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,891 Value ($000) $425 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,891 Value ($000) $434 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,891 Value ($000) $361 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,891 Value ($000) $407 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,891 Value ($000) $359 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,891 Value ($000) $352 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 4,499 Value ($000) $395 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 4,499 Value ($000) $381 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 4,499 Value ($000) $357 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 4,499 Value ($000) $383 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 4,499 Value ($000) $362 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 4,499 Value ($000) $392 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 4,499 Value ($000) $373 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 4,499 Value ($000) $350 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 4,499 Value ($000) $309 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 29,868 Value ($000) $2,125 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 31,682 Value ($000) $2,250 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 31,682 Value ($000) $2,098 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 35,774 Value ($000) $2,080 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 39,411 Value ($000) $1,776 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 37,472 Value ($000) $1,860 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 37,472 Value ($000) $1,639 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 37,472 Value ($000) $1,451 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 39,942 Value ($000) $1,523 Avg Close $32.69 Range $30.79 - $34.11