BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 167,285 Value ($000) $5,288 Avg Close $25.75 Range $24.43 - $27.01

Q2 2016

Shares 176,950 Value ($000) $5,245 Avg Close $23.99 Range $22.62 - $25.65

Q1 2016

Shares 185,395 Value ($000) $5,614 Avg Close $23.82 Range $20.95 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	167,285	$5,288	$25.75	$24.43 - $27.01
Q2 2016	176,950	$5,245	$23.99	$22.62 - $25.65
Q1 2016	185,395	$5,614	$23.82	$20.95 - $25.83