BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,194 Value ($000) $19 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 52,189 Value ($000) $5 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 6,360 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 13,616 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 894 Value ($000) $0 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 711 Value ($000) $0 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 16,833 Value ($000) $3 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 33,415 Value ($000) $5 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,914 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 10,154 Value ($000) $1 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,831 Value ($000) $0 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 1,341 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 6,166 Value ($000) $569 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 24,826 Value ($000) $2,243 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 14,434 Value ($000) $1,268 Avg Close $76.25 Range $64.73 - $84.05
Q3 2021
Shares 88,096 Value ($000) $6,990 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 101,428 Value ($000) $8,640 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 18,239 Value ($000) $1,469 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 32,119 Value ($000) $2,800 Avg Close $77.07 Range $67.22 - $82.79
Q2 2020
Shares 2,602 Value ($000) $202 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 9,021 Value ($000) $619 Avg Close $66.02 Range $48.80 - $73.30
Q3 2019
Shares 2,452 Value ($000) $174 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,583 Value ($000) $303 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 2,511 Value ($000) $146 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 22,167 Value ($000) $999 Avg Close $43.16 Range $38.09 - $46.58
Q2 2018
Shares 3,300 Value ($000) $144 Avg Close $36.53 Range $32.77 - $40.09
Q4 2017
Shares 3,249 Value ($000) $124 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 39,499 Value ($000) $1,477 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 12,328 Value ($000) $401 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,877 Value ($000) $102 Avg Close $30.44 Range $27.82 - $32.18
Q2 2015
Shares 5,010 Value ($000) $126 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 28,132 Value ($000) $814 Avg Close $23.83 Range $21.09 - $25.57
Q2 2014
Shares 11,082 Value ($000) $235 Avg Close $17.40 Range $16.10 - $19.46
Q4 2013
Shares 22,248 Value ($000) $426 Avg Close $12.91 Range $12.02 - $14.00