BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,227 Value ($000) $323 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 24,798 Value ($000) $2,582 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 9,975 Value ($000) $1,043 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,998 Value ($000) $643 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 23,149 Value ($000) $3,563 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 13,230 Value ($000) $1,964 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 6,292 Value ($000) $688 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 11,641 Value ($000) $1,079 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 13,876 Value ($000) $1,450 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 3,970 Value ($000) $358 Avg Close $79.38 Range $71.15 - $84.96