BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,111 Value ($000) $2,310 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 10,633 Value ($000) $1,107 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 16,522 Value ($000) $1,728 Avg Close $117.32 Range $98.60 - $142.71
Q2 2024
Shares 112,931 Value ($000) $17,380 Avg Close $144.22 Range $133.55 - $158.08
Q4 2023
Shares 15,800 Value ($000) $2,021 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 14,500 Value ($000) $1,584 Avg Close $109.52 Range $102.03 - $119.02
Q1 2022
Shares 3,418 Value ($000) $300 Avg Close $76.25 Range $64.73 - $84.05
Q3 2021
Shares 4,223 Value ($000) $335 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,954 Value ($000) $337 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 172,864 Value ($000) $13,921 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 8,027 Value ($000) $700 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 32,536 Value ($000) $2,700 Avg Close $73.94 Range $63.18 - $80.90
Q3 2019
Shares 29,851 Value ($000) $2,120 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 272,923 Value ($000) $18,070 Avg Close $54.42 Range $50.09 - $59.48
Q2 2018
Shares 170,096 Value ($000) $7,438 Avg Close $36.53 Range $32.77 - $40.09
Q4 2016
Shares 568,178 Value ($000) $20,494 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 693,817 Value ($000) $21,932 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,021,516 Value ($000) $30,278 Avg Close $23.99 Range $22.62 - $25.65
Q4 2015
Shares 132,869 Value ($000) $4,099 Avg Close $24.12 Range $21.13 - $26.09
Q1 2015
Shares 39,389 Value ($000) $1,140 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 188,872 Value ($000) $5,011 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 80,502 Value ($000) $1,884 Avg Close $17.55 Range $15.95 - $19.94