BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,820 Value ($000) $3,626 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 87,990 Value ($000) $9,202 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 60,369 Value ($000) $7,769 Avg Close $150.56 Range $123.45 - $184.49
Q1 2020
Shares 11,484 Value ($000) $788 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 26,046 Value ($000) $1,853 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 28,966 Value ($000) $2,057 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 35,166 Value ($000) $2,328 Avg Close $54.42 Range $50.09 - $59.48
Q3 2018
Shares 10,600 Value ($000) $526 Avg Close $42.74 Range $37.92 - $46.13
Q2 2017
Shares 52,828 Value ($000) $1,719 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 71,219 Value ($000) $2,520 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 115,619 Value ($000) $4,170 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 22,300 Value ($000) $705 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 71,200 Value ($000) $2,110 Avg Close $23.99 Range $22.62 - $25.65
Q2 2015
Shares 12,901 Value ($000) $326 Avg Close $22.27 Range $19.59 - $24.02
Q4 2014
Shares 22,200 Value ($000) $589 Avg Close $21.18 Range $18.93 - $22.72
Q2 2013
Shares 12,300 Value ($000) $214 Avg Close $10.71 Range $8.53 - $12.63