BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $4 Avg Close $105.15 Range $95.60 - $117.78
Q4 2023
Shares 377 Value ($000) $48 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 487 Value ($000) $53 Avg Close $109.52 Range $102.03 - $119.02
Q4 2022
Shares 962 Value ($000) $101 Avg Close $97.72 Range $87.05 - $105.57
Q4 2020
Shares 1,092 Value ($000) $95 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 83 Value ($000) $7 Avg Close $73.94 Range $63.18 - $80.90
Q1 2020
Shares 12 Value ($000) $1 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 12 Value ($000) $1 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,243 Value ($000) $230 Avg Close $62.96 Range $58.86 - $69.47