BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,258 Value ($000) $226 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 18,843 Value ($000) $1,962 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 30,410 Value ($000) $3,180 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 30,603 Value ($000) $3,939 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 16,310 Value ($000) $2,655 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 14,267 Value ($000) $2,196 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 10,322 Value ($000) $1,532 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 9,354 Value ($000) $1,196 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 7,953 Value ($000) $869 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,836 Value ($000) $316 Avg Close $93.65 Range $85.00 - $106.47