BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,972 Value ($000) $1,381 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 8,972 Value ($000) $1,332 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 8,972 Value ($000) $1,148 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 8,972 Value ($000) $980 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 8,972 Value ($000) $1,001 Avg Close $93.65 Range $85.00 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,972	$1,381	$144.22	$133.55 - $158.08
Q1 2024	8,972	$1,332	$135.16	$117.99 - $144.77
Q4 2023	8,972	$1,148	$119.21	$104.83 - $125.76
Q3 2023	8,972	$980	$109.52	$102.03 - $119.02
Q2 2023	8,972	$1,001	$93.65	$85.00 - $106.47