BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034 Value ($000) $1 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,248 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 9,176 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 13,485 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 16,715 Value ($000) $2 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 22,945 Value ($000) $4 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 38,062 Value ($000) $6 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 30,267 Value ($000) $4 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 31,983 Value ($000) $4 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 35,635 Value ($000) $4 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 44,681 Value ($000) $5 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 67,153 Value ($000) $7 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 54,466 Value ($000) $5,030 Avg Close $88.73 Range $83.41 - $93.16
Q4 2020
Shares 50,156 Value ($000) $4,373 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 44,861 Value ($000) $3,723 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 81,306 Value ($000) $6,325 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 80,641 Value ($000) $5,535 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 65,791 Value ($000) $4,680 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 61,733 Value ($000) $4,384 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 68,505 Value ($000) $4,536 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 57,733 Value ($000) $3,357 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 54,110 Value ($000) $2,439 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 50,172 Value ($000) $2,490 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 33,914 Value ($000) $1,483 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 28,069 Value ($000) $1,087 Avg Close $33.57 Range $30.50 - $34.86