BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,828 Value ($000) $1,211 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 15,027 Value ($000) $677 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 13,367 Value ($000) $663 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 6,850 Value ($000) $300 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 6,850 Value ($000) $265 Avg Close $33.57 Range $30.50 - $34.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,828	$1,211	$45.86	$38.47 - $51.68
Q4 2018	15,027	$677	$43.16	$38.09 - $46.58
Q3 2018	13,367	$663	$42.74	$37.92 - $46.13
Q2 2018	6,850	$300	$36.53	$32.77 - $40.09
Q1 2018	6,850	$265	$33.57	$30.50 - $34.86