BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 258,960 Value ($000) $33,328 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 173,911 Value ($000) $28,306 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 171,089 Value ($000) $26,331 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 172,110 Value ($000) $25,548 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 180,206 Value ($000) $23,050 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 183,461 Value ($000) $20,047 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 191,746 Value ($000) $21,399 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 199,387 Value ($000) $18,481 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 175,446 Value ($000) $18,338 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 171,272 Value ($000) $15,817 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 157,526 Value ($000) $14,234 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 111,005 Value ($000) $9,751 Avg Close $76.25 Range $64.73 - $84.05