BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,200 Value ($000) $228 Avg Close $63.53 Range $59.99 - $66.76

Q4 2018

Shares 6,400 Value ($000) $288 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 10,300 Value ($000) $511 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 17,300 Value ($000) $757 Avg Close $36.53 Range $32.77 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,200	$228	$63.53	$59.99 - $66.76
Q4 2018	6,400	$288	$43.16	$38.09 - $46.58
Q3 2018	10,300	$511	$42.74	$37.92 - $46.13
Q2 2018	17,300	$757	$36.53	$32.77 - $40.09