BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,727 Value ($000) $2,676 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 35,969 Value ($000) $3,595 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 37,747 Value ($000) $3,931 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 30,193 Value ($000) $3,158 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 14,785 Value ($000) $1,903 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 34,091 Value ($000) $5,549 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 33,841 Value ($000) $5,208 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 35,024 Value ($000) $5,199 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 38,514 Value ($000) $4,926 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 38,462 Value ($000) $4,203 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 38,860 Value ($000) $4,337 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 48,407 Value ($000) $4,487 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 55,800 Value ($000) $5,832 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 42,794 Value ($000) $3,952 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 33,895 Value ($000) $3,063 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,825 Value ($000) $336 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 7,658 Value ($000) $649 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 9,367 Value ($000) $743 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 12,412 Value ($000) $1,057 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 12,466 Value ($000) $1,004 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,306 Value ($000) $201 Avg Close $77.07 Range $67.22 - $82.79