BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,673 Value ($000) $467 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,962 Value ($000) $413 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 6,606 Value ($000) $691 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 12,565 Value ($000) $1,617 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 73,582 Value ($000) $11,976 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 74,960 Value ($000) $11,536 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 78,353 Value ($000) $11,631 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 78,673 Value ($000) $10,063 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 79,582 Value ($000) $8,696 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 99,134 Value ($000) $11,063 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 97,586 Value ($000) $9,045 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 69,393 Value ($000) $7,253 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 7,081 Value ($000) $654 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 7,146 Value ($000) $645 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 7,180 Value ($000) $631 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 7,293 Value ($000) $618 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 8,399 Value ($000) $666 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 9,997 Value ($000) $852 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 134,736 Value ($000) $10,851 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 133,136 Value ($000) $11,607 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 126,970 Value ($000) $10,537 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 123,045 Value ($000) $9,571 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 109,317 Value ($000) $7,504 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 89,372 Value ($000) $6,357 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 81,894 Value ($000) $5,816 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 72,461 Value ($000) $4,798 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 68,720 Value ($000) $3,996 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 63,595 Value ($000) $2,867 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 61,403 Value ($000) $3,049 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 51,717 Value ($000) $2,261 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 27,457 Value ($000) $1,063 Avg Close $33.57 Range $30.50 - $34.86