BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,964 Value ($000) $3,371 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 79,009 Value ($000) $7,897 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 51,442 Value ($000) $5,357 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 202,381 Value ($000) $21,165 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 69,282 Value ($000) $8,917 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 1,809 Value ($000) $278 Avg Close $144.22 Range $133.55 - $158.08
Q2 2022
Shares 8,894 Value ($000) $804 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 6,756 Value ($000) $593 Avg Close $76.25 Range $64.73 - $84.05
Q3 2021
Shares 3,000 Value ($000) $238 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 7,281 Value ($000) $620 Avg Close $77.15 Range $73.45 - $81.42