BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,620 Value ($000) $273 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 2,620 Value ($000) $274 Avg Close $117.32 Range $98.60 - $142.71

Q3 2024

Shares 113,954 Value ($000) $19 Avg Close $147.97 Range $129.89 - $157.61

Q3 2023

Shares 1,955 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02

Q1 2023

Shares 5,000 Value ($000) $0 Avg Close $89.56 Range $83.28 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,620	$273	$109.39	$97.08 - $127.73
Q1 2025	2,620	$274	$117.32	$98.60 - $142.71
Q3 2024	113,954	$19	$147.97	$129.89 - $157.61
Q3 2023	1,955	$0	$109.52	$102.03 - $119.02
Q1 2023	5,000	$0	$89.56	$83.28 - $99.21