BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,040,231 Value ($000) $77,794 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 3,700,000 Value ($000) $138,343 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 3,700,000 Value ($000) $120,398 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,438,708 Value ($000) $86,306 Avg Close $30.44 Range $27.82 - $32.18