BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,973 Value ($000) $21,763 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 361,751 Value ($000) $36,157 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 358,447 Value ($000) $37,325 Avg Close $109.39 Range $97.08 - $127.73
Q4 2024
Shares 3,278 Value ($000) $422 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 17,630 Value ($000) $2,869 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 16,497 Value ($000) $2,539 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 8,928 Value ($000) $1,325 Avg Close $135.16 Range $117.99 - $144.77
Q2 2023
Shares 108,260 Value ($000) $12,082 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 108,260 Value ($000) $10,035 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 68,320 Value ($000) $7,141 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 67,386 Value ($000) $6,223 Avg Close $88.73 Range $83.41 - $93.16
Q3 2021
Shares 9,400 Value ($000) $746 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 82,500 Value ($000) $7,027 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 85,477 Value ($000) $6,883 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 13,477 Value ($000) $1,175 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 15,177 Value ($000) $1,259 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 18,156 Value ($000) $1,412 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 26,529 Value ($000) $1,821 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 27,729 Value ($000) $1,972 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 33,700 Value ($000) $2,393 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 55,300 Value ($000) $3,661 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 58,400 Value ($000) $3,395 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 57,000 Value ($000) $2,569 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 54,800 Value ($000) $2,720 Avg Close $42.74 Range $37.92 - $46.13
Q4 2016
Shares 32,695 Value ($000) $1,179 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 71,734 Value ($000) $2,268 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 666,107 Value ($000) $19,743 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 551,987 Value ($000) $16,714 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 148,900 Value ($000) $4,594 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 168,800 Value ($000) $4,424 Avg Close $22.09 Range $20.70 - $23.28
Q4 2013
Shares 26,733 Value ($000) $512 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 13,840 Value ($000) $267 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 19,216 Value ($000) $334 Avg Close $10.71 Range $8.53 - $12.63