BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,300 Value ($000) $230 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 35,221 Value ($000) $3,668 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 30,269 Value ($000) $3,166 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 36,829 Value ($000) $4,740 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 7,065 Value ($000) $1,087 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 26,495 Value ($000) $3,933 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 29,279 Value ($000) $3,199 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 4,398 Value ($000) $408 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 13,415 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q4 2021
Shares 11,345 Value ($000) $962 Avg Close $77.74 Range $72.16 - $83.67
Q2 2021
Shares 5,540 Value ($000) $472 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 48,709 Value ($000) $3,923 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,344 Value ($000) $204 Avg Close $77.07 Range $67.22 - $82.79
Q3 2018
Shares 16,755 Value ($000) $832 Avg Close $42.74 Range $37.92 - $46.13
Q1 2017
Shares 31,041 Value ($000) $1,099 Avg Close $30.44 Range $27.82 - $32.18
Q2 2015
Shares 9,026 Value ($000) $228 Avg Close $22.27 Range $19.59 - $24.02