BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,916 Value ($000) $415 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,783 Value ($000) $478 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 13,222 Value ($000) $1,377 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 20,695 Value ($000) $2,164 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 8,217 Value ($000) $1,058 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 2,980 Value ($000) $459 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 21,815 Value ($000) $3,238 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 7,678 Value ($000) $839 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 4,155 Value ($000) $385 Avg Close $89.56 Range $83.28 - $99.21
Q4 2021
Shares 7,350 Value ($000) $623 Avg Close $77.74 Range $72.16 - $83.67
Q4 2020
Shares 4,500 Value ($000) $392 Avg Close $77.07 Range $67.22 - $82.79
Q4 2019
Shares 7,602 Value ($000) $541 Avg Close $63.53 Range $59.99 - $66.76
Q3 2018
Shares 7,913 Value ($000) $393 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 5,513 Value ($000) $241 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 7,313 Value ($000) $283 Avg Close $33.57 Range $30.50 - $34.86