BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,864 Value ($000) $410 Avg Close $88.51 Range $78.63 - $104.27
Q1 2021
Shares 25,715 Value ($000) $2,071 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 34,169 Value ($000) $2,979 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 33,192 Value ($000) $2,754 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 22,332 Value ($000) $1,737 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 14,676 Value ($000) $1,007 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 6,721 Value ($000) $478 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 6,625 Value ($000) $471 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 6,764 Value ($000) $448 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 6,412 Value ($000) $373 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 6,091 Value ($000) $275 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 8,974 Value ($000) $445 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 7,802 Value ($000) $341 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 6,919 Value ($000) $268 Avg Close $33.57 Range $30.50 - $34.86
Q4 2014
Shares 8,646 Value ($000) $229 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 8,601 Value ($000) $201 Avg Close $17.55 Range $15.95 - $19.94