BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,164 Value ($000) $916 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 22,130 Value ($000) $2,304 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 21,052 Value ($000) $2,202 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 22,652 Value ($000) $2,915 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 26,529 Value ($000) $4,318 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 23,087 Value ($000) $3,553 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 24,735 Value ($000) $3,672 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 32,356 Value ($000) $4,108 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 38,165 Value ($000) $4,170 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 40,458 Value ($000) $4,515 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 42,003 Value ($000) $3,893 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 44,596 Value ($000) $4,661 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 43,698 Value ($000) $4,036 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 50,306 Value ($000) $4,546 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 50,452 Value ($000) $4,432 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 68,296 Value ($000) $5,791 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 72,597 Value ($000) $6,184 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 72,597 Value ($000) $6,184 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 53,253 Value ($000) $4,288 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 94,949 Value ($000) $8,278 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 75,649 Value ($000) $6,277 Avg Close $73.94 Range $63.18 - $80.90

Q2 2019

Shares 190 Value ($000) $13 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 61 Value ($000) $4 Avg Close $45.86 Range $38.47 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,164	$916	$105.15	$95.60 - $117.78
Q2 2025	22,130	$2,304	$109.39	$97.08 - $127.73
Q1 2025	21,052	$2,202	$117.32	$98.60 - $142.71
Q4 2024	22,652	$2,915	$150.56	$123.45 - $184.49
Q3 2024	26,529	$4,318	$147.97	$129.89 - $157.61
Q2 2024	23,087	$3,553	$144.22	$133.55 - $158.08
Q1 2024	24,735	$3,672	$135.16	$117.99 - $144.77
Q4 2023	32,356	$4,108	$119.21	$104.83 - $125.76
Q3 2023	38,165	$4,170	$109.52	$102.03 - $119.02
Q2 2023	40,458	$4,515	$93.65	$85.00 - $106.47
Q1 2023	42,003	$3,893	$89.56	$83.28 - $99.21
Q4 2022	44,596	$4,661	$97.72	$87.05 - $105.57
Q3 2022	43,698	$4,036	$88.73	$83.41 - $93.16
Q2 2022	50,306	$4,546	$79.38	$71.15 - $84.96
Q1 2022	50,452	$4,432	$76.25	$64.73 - $84.05
Q4 2021	68,296	$5,791	$77.74	$72.16 - $83.67
Q3 2021	72,597	$6,184	$76.71	$71.55 - $83.00
Q2 2021	72,597	$6,184	$77.15	$73.45 - $81.42
Q1 2021	53,253	$4,288	$76.36	$68.52 - $91.01
Q4 2020	94,949	$8,278	$77.07	$67.22 - $82.79
Q3 2020	75,649	$6,277	$73.94	$63.18 - $80.90
Q2 2019	190	$13	$54.42	$50.09 - $59.48
Q1 2019	61	$4	$45.86	$38.47 - $51.68