BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 256 Value ($000) $10 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 256 Value ($000) $8 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 320 Value ($000) $12 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 320 Value ($000) $12 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 492 Value ($000) $16 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 492 Value ($000) $15 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 2,117 Value ($000) $65 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 2,286 Value ($000) $71 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 2,286 Value ($000) $58 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 2,286 Value ($000) $58 Avg Close $22.27 Range $19.59 - $24.02
Q4 2014
Shares 23 Value ($000) $1 Avg Close $21.18 Range $18.93 - $22.72