BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,694 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,782 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,900 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71
Q2 2024
Shares 13,009 Value ($000) $2 Avg Close $144.22 Range $133.55 - $158.08
Q3 2023
Shares 4,473 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,821 Value ($000) $0 Avg Close $93.65 Range $85.00 - $106.47
Q3 2022
Shares 4,839 Value ($000) $447 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,891 Value ($000) $261 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,596 Value ($000) $492 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,398 Value ($000) $203 Avg Close $77.74 Range $72.16 - $83.67
Q1 2021
Shares 3,263 Value ($000) $263 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 6,333 Value ($000) $552 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 2,667 Value ($000) $221 Avg Close $73.94 Range $63.18 - $80.90
Q4 2019
Shares 12,072 Value ($000) $859 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 25,221 Value ($000) $1,791 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 44,098 Value ($000) $2,920 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 23,254 Value ($000) $1,352 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 8,275 Value ($000) $373 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 22,590 Value ($000) $1,121 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 98,249 Value ($000) $4,296 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 40,385 Value ($000) $1,564 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 43,361 Value ($000) $1,653 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 25,267 Value ($000) $945 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 22,832 Value ($000) $743 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 25,991 Value ($000) $920 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 98,495 Value ($000) $3,553 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 93,456 Value ($000) $2,954 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 96,648 Value ($000) $2,865 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 70,048 Value ($000) $2,121 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 83,351 Value ($000) $2,571 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 76,266 Value ($000) $1,999 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 94,414 Value ($000) $2,383 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 190,220 Value ($000) $5,505 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 101,936 Value ($000) $2,704 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 47,348 Value ($000) $1,108 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 58,318 Value ($000) $1,239 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 26,648 Value ($000) $586 Avg Close $15.00 Range $12.45 - $17.17