BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 114,136 Value ($000) $9,950 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 121,698 Value ($000) $10,098 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 148,506 Value ($000) $11,553 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 164,066 Value ($000) $11,261 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 145,696 Value ($000) $10,363 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 198,005 Value ($000) $14,062 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 168,741 Value ($000) $11,172 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 131,726 Value ($000) $7,659 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 124,915 Value ($000) $5,630 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 89,106 Value ($000) $4,422 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 65,288 Value ($000) $2,855 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 57,151 Value ($000) $2,213 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 56,692 Value ($000) $2,162 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 56,008 Value ($000) $2,094 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 48,324 Value ($000) $1,572 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 51,510 Value ($000) $1,823 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 45,747 Value ($000) $1,650 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 20,244 Value ($000) $640 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 17,894 Value ($000) $530 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 14,613 Value ($000) $442 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 8,568 Value ($000) $264 Avg Close $24.12 Range $21.13 - $26.09
Q2 2015
Shares 8,154 Value ($000) $206 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 9,371 Value ($000) $271 Avg Close $23.83 Range $21.09 - $25.57