BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,065 Value ($000) $1 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,000 Value ($000) $0 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,000 Value ($000) $0 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 4,000 Value ($000) $0 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,000 Value ($000) $1 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,205 Value ($000) $0 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,780 Value ($000) $1 Avg Close $144.22 Range $133.55 - $158.08
Q1 2021
Shares 7,675 Value ($000) $618 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 11,683 Value ($000) $1,018 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,906 Value ($000) $158 Avg Close $73.94 Range $63.18 - $80.90
Q2 2019
Shares 15,949 Value ($000) $1,055 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 15,909 Value ($000) $924 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 17,074 Value ($000) $768 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 16,929 Value ($000) $839 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 17,210 Value ($000) $751 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 12,980 Value ($000) $502 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 10,200 Value ($000) $388 Avg Close $32.69 Range $30.79 - $34.11