BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 361 Value ($000) $11 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 542 Value ($000) $16 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 454 Value ($000) $14 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 355 Value ($000) $11 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 354 Value ($000) $9 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 350 Value ($000) $9 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 350 Value ($000) $10 Avg Close $23.83 Range $21.09 - $25.57