BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,772 Value ($000) $8,167 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 122,674 Value ($000) $12,261 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 104,289 Value ($000) $10,860 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 98,830 Value ($000) $10,336 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 124,064 Value ($000) $15,967 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 148,130 Value ($000) $24,109 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 147,213 Value ($000) $22,656 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 113,569 Value ($000) $16,858 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 112,614 Value ($000) $14,404 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 117,393 Value ($000) $12,827 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 118,249 Value ($000) $13,196 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 114,488 Value ($000) $11 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 115,051 Value ($000) $12 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 113,730 Value ($000) $10,503 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 103,082 Value ($000) $9,314 Avg Close $79.38 Range $71.15 - $84.96
Q4 2020
Shares 11,238 Value ($000) $980 Avg Close $77.07 Range $67.22 - $82.79
Q2 2019
Shares 8,219 Value ($000) $544 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 8,247 Value ($000) $479 Avg Close $45.86 Range $38.47 - $51.68