BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,402 Value ($000) $371 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,354 Value ($000) $435 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,158 Value ($000) $329 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,120 Value ($000) $326 Avg Close $117.32 Range $98.60 - $142.71
Q2 2021
Shares 4,269 Value ($000) $364 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 4,269 Value ($000) $344 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,124 Value ($000) $272 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,219 Value ($000) $267 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,064 Value ($000) $238 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 3,406 Value ($000) $234 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,800 Value ($000) $341 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 5,010 Value ($000) $356 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 6,872 Value ($000) $455 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 8,781 Value ($000) $511 Avg Close $45.86 Range $38.47 - $51.68