BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,500 Value ($000) $750 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 11,040 Value ($000) $1,155 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 167,719 Value ($000) $21,585 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 204,946 Value ($000) $33,357 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 207,938 Value ($000) $32,002 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 267,584 Value ($000) $39,720 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 278,654 Value ($000) $35,643 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 280,862 Value ($000) $30,690 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 294,458 Value ($000) $32,862 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 364,672 Value ($000) $33,801 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 364,877 Value ($000) $38,137 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 379,197 Value ($000) $35,019 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 436,708 Value ($000) $39,461 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 420,781 Value ($000) $36,961 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 383,772 Value ($000) $32,540 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 373,686 Value ($000) $29,652 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 341,923 Value ($000) $29,125 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 325,680 Value ($000) $26,227 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 223,326 Value ($000) $19,470 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 221,337 Value ($000) $18,367 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 211,584 Value ($000) $16,459 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 211,381 Value ($000) $14,509 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 212,708 Value ($000) $15,130 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 214,566 Value ($000) $15,238 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 296,783 Value ($000) $19,650 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 372,407 Value ($000) $21,652 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 380,377 Value ($000) $17,144 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 470,072 Value ($000) $23,330 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 472,267 Value ($000) $20,652 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 449,987 Value ($000) $17,424 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 450,365 Value ($000) $17,172 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 429,828 Value ($000) $16,071 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 420,156 Value ($000) $13,672 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 313,194 Value ($000) $11,212 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 429,765 Value ($000) $15,502 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 440,224 Value ($000) $13,915 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 441,238 Value ($000) $13,078 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 437,086 Value ($000) $13,235 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 394,236 Value ($000) $12,162 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 401,671 Value ($000) $10,528 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 388,831 Value ($000) $9,814 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 300,471 Value ($000) $8,696 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 261,945 Value ($000) $6,949 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 252,305 Value ($000) $5,904 Avg Close $17.55 Range $15.95 - $19.94