BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,154 Value ($000) $435 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,168 Value ($000) $517 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 8,799 Value ($000) $916 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 8,802 Value ($000) $921 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 9,230 Value ($000) $1,188 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 9,444 Value ($000) $1,537 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 9,617 Value ($000) $1,480 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 10,458 Value ($000) $1,552 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 12,230 Value ($000) $1,564 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 13,099 Value ($000) $1,431 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 13,233 Value ($000) $1,477 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 13,371 Value ($000) $1,239 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 13,696 Value ($000) $1,431 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 14,113 Value ($000) $1,303 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 14,323 Value ($000) $1,294 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 14,574 Value ($000) $1,280 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 14,568 Value ($000) $1,235 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 14,602 Value ($000) $1,159 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 14,508 Value ($000) $1,236 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 14,527 Value ($000) $1,170 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 14,985 Value ($000) $1,306 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 14,832 Value ($000) $1,231 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 14,940 Value ($000) $1,162 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 15,216 Value ($000) $1,044 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 15,322 Value ($000) $1,090 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 15,635 Value ($000) $1,110 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 16,010 Value ($000) $1,060 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 16,316 Value ($000) $949 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 16,487 Value ($000) $743 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 17,089 Value ($000) $848 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 17,441 Value ($000) $763 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 17,401 Value ($000) $674 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 17,476 Value ($000) $666 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 13,490 Value ($000) $504 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 13,539 Value ($000) $441 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 8,587 Value ($000) $304 Avg Close $30.44 Range $27.82 - $32.18