BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 81,615 Value ($000) $6,920 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 82,369 Value ($000) $6,537 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 84,519 Value ($000) $7,201 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 88,083 Value ($000) $7,094 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 90,973 Value ($000) $7,931 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 93,978 Value ($000) $7,798 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 89,770 Value ($000) $6,983 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 90,738 Value ($000) $6,229 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 124,895 Value ($000) $8,884 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 124,900 Value ($000) $8,870 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 126,804 Value ($000) $8,396 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 129,206 Value ($000) $7,512 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 401,727 Value ($000) $18,106 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 376,875 Value ($000) $18,705 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 411,207 Value ($000) $17,983 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 377,220 Value ($000) $14,606 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 547,172 Value ($000) $20,863 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 509,676 Value ($000) $19,057 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 497,440 Value ($000) $16,187 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 717,011 Value ($000) $25,375 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 723,914 Value ($000) $26,112 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 720,773 Value ($000) $22,783 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 683,963 Value ($000) $20,273 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 703,967 Value ($000) $21,316 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 690,928 Value ($000) $21,315 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 656,045 Value ($000) $17,195 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 643,797 Value ($000) $16,250 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 568,826 Value ($000) $16,462 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 593,867 Value ($000) $15,755 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 618,033 Value ($000) $14,462 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 588,954 Value ($000) $12,509 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 599,685 Value ($000) $13,193 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 598,523 Value ($000) $11,461 Avg Close $12.91 Range $12.02 - $14.00