BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,571 Value ($000) $357 Avg Close $105.15 Range $95.60 - $117.78
Q3 2024
Shares 1,364 Value ($000) $222 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,064 Value ($000) $779 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 13,092 Value ($000) $1,943 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,739 Value ($000) $606 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,435 Value ($000) $375 Avg Close $109.52 Range $102.03 - $119.02
Q3 2022
Shares 2,633 Value ($000) $243 Avg Close $88.73 Range $83.41 - $93.16
Q4 2021
Shares 5,978 Value ($000) $507 Avg Close $77.74 Range $72.16 - $83.67
Q1 2021
Shares 9,839 Value ($000) $792 Avg Close $76.36 Range $68.52 - $91.01
Q3 2020
Shares 941 Value ($000) $78 Avg Close $73.94 Range $63.18 - $80.90
Q1 2020
Shares 1,860 Value ($000) $128 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,200 Value ($000) $85 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,575 Value ($000) $112 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 142 Value ($000) $9 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 245 Value ($000) $14 Avg Close $45.86 Range $38.47 - $51.68
Q3 2017
Shares 5,600 Value ($000) $209 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 8,700 Value ($000) $283 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 3,800 Value ($000) $134 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 7,600 Value ($000) $274 Avg Close $28.75 Range $24.99 - $32.74
Q2 2016
Shares 1,100 Value ($000) $33 Avg Close $23.99 Range $22.62 - $25.65
Q4 2015
Shares 14,800 Value ($000) $457 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 16,917 Value ($000) $443 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 3,840 Value ($000) $97 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 5,325 Value ($000) $154 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 3,200 Value ($000) $85 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 5,238 Value ($000) $123 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 800 Value ($000) $17 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 1,900 Value ($000) $42 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 9,650 Value ($000) $185 Avg Close $12.91 Range $12.02 - $14.00
Q1 2013
Shares 8,400 Value ($000) $113 Avg Close $9.11 Range $8.43 - $10.19