BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,245 Value ($000) $1,286 Avg Close $88.51 Range $78.63 - $104.27
Q1 2024
Shares 3,142 Value ($000) $466 Avg Close $135.16 Range $117.99 - $144.77
Q2 2022
Shares 5,817 Value ($000) $526 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,960 Value ($000) $524 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 8,144 Value ($000) $691 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 19,920 Value ($000) $1,581 Avg Close $76.71 Range $71.55 - $83.00
Q1 2021
Shares 23,566 Value ($000) $1,898 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,925 Value ($000) $255 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,343 Value ($000) $277 Avg Close $73.94 Range $63.18 - $80.90
Q4 2019
Shares 976 Value ($000) $69 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 8,976 Value ($000) $594 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 165 Value ($000) $10 Avg Close $45.86 Range $38.47 - $51.68
Q2 2018
Shares 7,024 Value ($000) $307 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 289 Value ($000) $11 Avg Close $33.57 Range $30.50 - $34.86
Q3 2017
Shares 2,111 Value ($000) $79 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 8,123 Value ($000) $264 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 782 Value ($000) $28 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,735 Value ($000) $63 Avg Close $28.75 Range $24.99 - $32.74
Q2 2016
Shares 1,235 Value ($000) $37 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 235 Value ($000) $7 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,400 Value ($000) $43 Avg Close $24.12 Range $21.13 - $26.09