BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,991 Value ($000) $769 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,982 Value ($000) $974 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,121 Value ($000) $942 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 8,491 Value ($000) $1,260 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 12,423 Value ($000) $1,589 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 12,538 Value ($000) $1,370 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 12,529 Value ($000) $1,398 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 12,764 Value ($000) $1,183 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 5,445 Value ($000) $569 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 5,380 Value ($000) $497 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,346 Value ($000) $483 Avg Close $79.38 Range $71.15 - $84.96