BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,873 Value ($000) $287 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,559 Value ($000) $475 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 20,698 Value ($000) $2,165 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 21,595 Value ($000) $2,779 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 24,098 Value ($000) $3,922 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 24,080 Value ($000) $3,706 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 24,080 Value ($000) $3,574 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 32,322 Value ($000) $4,134 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 38,681 Value ($000) $4,227 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 38,862 Value ($000) $4,337 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 38,862 Value ($000) $3,602 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 48,940 Value ($000) $5,115 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 48,940 Value ($000) $4,520 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 12,240 Value ($000) $1,106 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 6,062 Value ($000) $532 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 5,594 Value ($000) $474 Avg Close $77.74 Range $72.16 - $83.67
Q4 2020
Shares 23,910 Value ($000) $2,084 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 23,910 Value ($000) $1,984 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 29,783 Value ($000) $2,317 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 68,641 Value ($000) $4,712 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 60,855 Value ($000) $4,329 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 125,756 Value ($000) $8,931 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 125,310 Value ($000) $8,297 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 95,892 Value ($000) $5,575 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 115,222 Value ($000) $5,193 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 123,983 Value ($000) $6,153 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 133,251 Value ($000) $5,827 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 119,265 Value ($000) $4,618 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 138,441 Value ($000) $5,279 Avg Close $32.69 Range $30.79 - $34.11
Q1 2017
Shares 86,783 Value ($000) $3,071 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 108,766 Value ($000) $3,922 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 75,399 Value ($000) $2,383 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 123,983 Value ($000) $3,675 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 123,395 Value ($000) $3,736 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 115,307 Value ($000) $3,557 Avg Close $24.12 Range $21.13 - $26.09